ASTRAZENECA PLC

Ticker: AZN CUSIP: 046353108 Class: SPONSORED ADR

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120 Value ($000) $103 Avg Close — Range —
Q3 2025
Shares 1,120 Value ($000) $86 Avg Close — Range —
Q2 2025
Shares 1,120 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 1,120 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 1,120 Value ($000) $73 Avg Close — Range —
Q3 2024
Shares 1,120 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 1,120 Value ($000) $87 Avg Close — Range —
Q1 2024
Shares 1,120 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 1,817 Value ($000) $122 Avg Close — Range —
Q3 2023
Shares 1,817 Value ($000) $123 Avg Close — Range —
Q2 2023
Shares 2,505 Value ($000) $179 Avg Close — Range —
Q1 2023
Shares 1,120 Value ($000) $78 Avg Close — Range —
Q4 2022
Shares 1,120 Value ($000) $77 Avg Close — Range —