ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486 Value ($000) $56 Avg Close $8.71 Range $6.96 - $10.61
Q3 2025
Shares 6,479 Value ($000) $66 Avg Close $11.05 Range $9.62 - $12.68
Q2 2025
Shares 6,539 Value ($000) $76 Avg Close $8.88 Range $7.53 - $11.96
Q1 2025
Shares 6,515 Value ($000) $60 Avg Close $11.11 Range $8.33 - $13.38
Q4 2024
Shares 6,512 Value ($000) $78 Avg Close $14.07 Range $11.83 - $17.24
Q3 2024
Shares 6,512 Value ($000) $88 Avg Close $14.47 Range $12.54 - $16.26
Q2 2024
Shares 6,512 Value ($000) $101 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 7,155 Value ($000) $128 Avg Close $17.43 Range $16.02 - $18.83
Q4 2023
Shares 6 Value ($000) $0 Avg Close $13.89 Range $11.79 - $16.84
Q4 2022
Shares 16 Value ($000) $0 Avg Close $11.88 Range $11.10 - $12.82
Q4 2021
Shares 10 Value ($000) $0 Avg Close $16.04 Range $12.58 - $18.52
Q2 2021
Shares 2,059 Value ($000) $29 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 2,092 Value ($000) $28 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 2,541 Value ($000) $27 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 2,612 Value ($000) $21 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 2,600 Value ($000) $21 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 3,068 Value ($000) $24 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 4,234 Value ($000) $58 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 4,731 Value ($000) $77 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 4,807 Value ($000) $124 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 565 Value ($000) $12 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 13 Value ($000) $0 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 13 Value ($000) $0 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 277 Value ($000) $5 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 275 Value ($000) $4 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 275 Value ($000) $4 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 275 Value ($000) $4 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 4,750 Value ($000) $61 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 4,750 Value ($000) $72 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 4,750 Value ($000) $68 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 4,750 Value ($000) $70 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 6,950 Value ($000) $106 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 13,366 Value ($000) $185 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 78,124 Value ($000) $1,128 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 76,908 Value ($000) $1,066 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 76,908 Value ($000) $1,101 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 77,408 Value ($000) $1,083 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 77,408 Value ($000) $1,277 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 77,408 Value ($000) $1,021 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 77,758 Value ($000) $1,057 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 69,704 Value ($000) $828 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 69,704 Value ($000) $940 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 69,704 Value ($000) $764 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 69,753 Value ($000) $768 Avg Close $9.12 Range $8.35 - $9.63