ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,675 Value ($000) $179 Avg Close $8.71 Range $6.96 - $10.61
Q3 2025
Shares 20,675 Value ($000) $212 Avg Close $11.05 Range $9.62 - $12.68
Q2 2025
Shares 20,675 Value ($000) $240 Avg Close $8.88 Range $7.53 - $11.96
Q1 2025
Shares 20,675 Value ($000) $190 Avg Close $11.11 Range $8.33 - $13.38
Q4 2024
Shares 20,675 Value ($000) $248 Avg Close $14.07 Range $11.83 - $17.24
Q3 2024
Shares 18,913 Value ($000) $255 Avg Close $14.47 Range $12.54 - $16.26
Q2 2024
Shares 18,913 Value ($000) $292 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 18,913 Value ($000) $337 Avg Close $17.43 Range $16.02 - $18.83
Q4 2023
Shares 21,413 Value ($000) $348 Avg Close $13.89 Range $11.79 - $16.84
Q3 2023
Shares 21,413 Value ($000) $268 Avg Close $13.96 Range $11.99 - $15.22
Q2 2023
Shares 21,413 Value ($000) $310 Avg Close $14.90 Range $12.50 - $17.21
Q1 2023
Shares 21,413 Value ($000) $302 Avg Close $13.03 Range $11.63 - $14.67
Q4 2022
Shares 21,413 Value ($000) $275 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 21,413 Value ($000) $251 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 21,413 Value ($000) $257 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 18,889 Value ($000) $287 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 16,300 Value ($000) $220 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 16,300 Value ($000) $245 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 16,300 Value ($000) $227 Avg Close $15.32 Range $13.30 - $18.05
Q1 2020
Shares 117,559 Value ($000) $920 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 117,646 Value ($000) $1,614 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 113,802 Value ($000) $1,840 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 82,205 Value ($000) $2,124 Avg Close $24.82 Range $18.28 - $27.29