ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 700 Value ($000) $11 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 700 Value ($000) $9 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 700 Value ($000) $9 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 700 Value ($000) $8 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 700 Value ($000) $9 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 700 Value ($000) $7 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 700 Value ($000) $7 Avg Close $9.12 Range $8.35 - $9.63