ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,347 Value ($000) $45 Avg Close $11.42 Range $10.16 - $15.45

Q3 2020

Shares 3,490 Value ($000) $28 Avg Close $7.28 Range $6.36 - $8.19

Q2 2020

Shares 3,490 Value ($000) $27 Avg Close $6.56 Range $5.41 - $8.55

Q1 2020

Shares 3,690 Value ($000) $28 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 5,023 Value ($000) $69 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 5,023 Value ($000) $82 Avg Close $20.49 Range $14.53 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,347	$45	$11.42	$10.16 - $15.45
Q3 2020	3,490	$28	$7.28	$6.36 - $8.19
Q2 2020	3,490	$27	$6.56	$5.41 - $8.55
Q1 2020	3,690	$28	$11.44	$5.24 - $13.87
Q4 2019	5,023	$69	$15.03	$13.21 - $16.74
Q3 2019	5,023	$82	$20.49	$14.53 - $26.08