ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,000 Value ($000) $54 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 7,000 Value ($000) $96 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 7,000 Value ($000) $113 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 7,000 Value ($000) $181 Avg Close $24.82 Range $18.28 - $27.29

Q3 2018

Shares 87,272 Value ($000) $1,885 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 100,172 Value ($000) $1,888 Avg Close $17.64 Range $14.85 - $19.32

Q1 2018

Shares 146,572 Value ($000) $2,272 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 146,572 Value ($000) $2,030 Avg Close $12.60 Range $10.49 - $14.30

Q3 2017

Shares 146,572 Value ($000) $1,898 Avg Close $12.83 Range $12.03 - $13.42

Q2 2017

Shares 146,572 Value ($000) $1,920 Avg Close $13.48 Range $12.07 - $14.58

Q1 2017

Shares 134,773 Value ($000) $2,028 Avg Close $13.02 Range $12.07 - $14.77

Q4 2016

Shares 134,772 Value ($000) $1,921 Avg Close $13.22 Range $11.68 - $14.20

Q3 2016

Shares 118,972 Value ($000) $1,764 Avg Close $14.46 Range $13.33 - $15.26

Q2 2016

Shares 118,972 Value ($000) $1,811 Avg Close $13.49 Range $11.48 - $14.58

Q1 2016

Shares 134,872 Value ($000) $1,869 Avg Close $13.16 Range $10.30 - $14.68

Q4 2015

Shares 134,272 Value ($000) $1,940 Avg Close $12.34 Range $11.64 - $13.63

Q3 2015

Shares 134,272 Value ($000) $1,866 Avg Close $12.57 Range $10.94 - $13.21

Q2 2015

Shares 134,272 Value ($000) $1,921 Avg Close $12.90 Range $12.35 - $13.85

Q1 2015

Shares 134,272 Value ($000) $1,878 Avg Close $13.00 Range $11.27 - $14.89

Q4 2014

Shares 134,272 Value ($000) $2,215 Avg Close $12.52 Range $11.42 - $14.89

Q3 2014

Shares 133,072 Value ($000) $1,755 Avg Close $11.95 Range $10.74 - $12.61

Q2 2014

Shares 123,172 Value ($000) $1,674 Avg Close $11.65 Range $10.45 - $12.92

Q1 2014

Shares 105,100 Value ($000) $1,242 Avg Close $11.99 Range $10.00 - $12.80

Q4 2013

Shares 105,100 Value ($000) $1,418 Avg Close $11.27 Range $9.20 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,000	$54	$11.44	$5.24 - $13.87
Q4 2019	7,000	$96	$15.03	$13.21 - $16.74
Q3 2019	7,000	$113	$20.49	$14.53 - $26.08
Q2 2019	7,000	$181	$24.82	$18.28 - $27.29
Q3 2018	87,272	$1,885	$19.26	$16.86 - $23.14
Q2 2018	100,172	$1,888	$17.64	$14.85 - $19.32
Q1 2018	146,572	$2,272	$13.25	$12.02 - $15.30
Q4 2017	146,572	$2,030	$12.60	$10.49 - $14.30
Q3 2017	146,572	$1,898	$12.83	$12.03 - $13.42
Q2 2017	146,572	$1,920	$13.48	$12.07 - $14.58
Q1 2017	134,773	$2,028	$13.02	$12.07 - $14.77
Q4 2016	134,772	$1,921	$13.22	$11.68 - $14.20
Q3 2016	118,972	$1,764	$14.46	$13.33 - $15.26
Q2 2016	118,972	$1,811	$13.49	$11.48 - $14.58
Q1 2016	134,872	$1,869	$13.16	$10.30 - $14.68
Q4 2015	134,272	$1,940	$12.34	$11.64 - $13.63
Q3 2015	134,272	$1,866	$12.57	$10.94 - $13.21
Q2 2015	134,272	$1,921	$12.90	$12.35 - $13.85
Q1 2015	134,272	$1,878	$13.00	$11.27 - $14.89
Q4 2014	134,272	$2,215	$12.52	$11.42 - $14.89
Q3 2014	133,072	$1,755	$11.95	$10.74 - $12.61
Q2 2014	123,172	$1,674	$11.65	$10.45 - $12.92
Q1 2014	105,100	$1,242	$11.99	$10.00 - $12.80
Q4 2013	105,100	$1,418	$11.27	$9.20 - $13.05