ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,507 Value ($000) $369 Avg Close $15.30 Range $13.94 - $16.81

Q2 2021

Shares 24,056 Value ($000) $335 Avg Close $15.32 Range $13.30 - $18.05

Q1 2021

Shares 24,056 Value ($000) $322 Avg Close $11.42 Range $10.16 - $15.45

Q4 2020

Shares 26,762 Value ($000) $285 Avg Close $9.23 Range $7.36 - $12.72

Q3 2020

Shares 26,702 Value ($000) $214 Avg Close $7.28 Range $6.36 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,507	$369	$15.30	$13.94 - $16.81
Q2 2021	24,056	$335	$15.32	$13.30 - $18.05
Q1 2021	24,056	$322	$11.42	$10.16 - $15.45
Q4 2020	26,762	$285	$9.23	$7.36 - $12.72
Q3 2020	26,702	$214	$7.28	$6.36 - $8.19