ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,600 Value ($000) $87 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 139,345 Value ($000) $1,951 Avg Close $12.60 Range $10.49 - $14.30

Q3 2017

Shares 136,145 Value ($000) $1,783 Avg Close $12.83 Range $12.03 - $13.42

Q2 2017

Shares 137,745 Value ($000) $1,777 Avg Close $13.48 Range $12.07 - $14.58

Q1 2017

Shares 140,945 Value ($000) $2,121 Avg Close $13.02 Range $12.07 - $14.77

Q4 2016

Shares 140,945 Value ($000) $2,009 Avg Close $13.22 Range $11.68 - $14.20

Q3 2016

Shares 139,445 Value ($000) $20,638 Avg Close $14.46 Range $13.33 - $15.26

Q2 2016

Shares 144,445 Value ($000) $2,198 Avg Close $13.49 Range $11.48 - $14.58

Q1 2016

Shares 144,745 Value ($000) $2,006 Avg Close $13.16 Range $10.30 - $14.68

Q4 2015

Shares 148,245 Value ($000) $2,142 Avg Close $12.34 Range $11.64 - $13.63

Q3 2015

Shares 149,245 Value ($000) $2,056 Avg Close $12.57 Range $10.94 - $13.21

Q2 2015

Shares 144,245 Value ($000) $2,064 Avg Close $12.90 Range $12.35 - $13.85

Q1 2015

Shares 130,160 Value ($000) $1,821 Avg Close $13.00 Range $11.27 - $14.89

Q4 2014

Shares 88,800 Value ($000) $1,465 Avg Close $12.52 Range $11.42 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,600	$87	$13.25	$12.02 - $15.30
Q4 2017	139,345	$1,951	$12.60	$10.49 - $14.30
Q3 2017	136,145	$1,783	$12.83	$12.03 - $13.42
Q2 2017	137,745	$1,777	$13.48	$12.07 - $14.58
Q1 2017	140,945	$2,121	$13.02	$12.07 - $14.77
Q4 2016	140,945	$2,009	$13.22	$11.68 - $14.20
Q3 2016	139,445	$20,638	$14.46	$13.33 - $15.26
Q2 2016	144,445	$2,198	$13.49	$11.48 - $14.58
Q1 2016	144,745	$2,006	$13.16	$10.30 - $14.68
Q4 2015	148,245	$2,142	$12.34	$11.64 - $13.63
Q3 2015	149,245	$2,056	$12.57	$10.94 - $13.21
Q2 2015	144,245	$2,064	$12.90	$12.35 - $13.85
Q1 2015	130,160	$1,821	$13.00	$11.27 - $14.89
Q4 2014	88,800	$1,465	$12.52	$11.42 - $14.89