ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,119 Value ($000) $126 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 16,119 Value ($000) $222 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 30,355 Value ($000) $491 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 16,119 Value ($000) $417 Avg Close $24.82 Range $18.28 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,119	$126	$11.44	$5.24 - $13.87
Q4 2019	16,119	$222	$15.03	$13.21 - $16.74
Q3 2019	30,355	$491	$20.49	$14.53 - $26.08
Q2 2019	16,119	$417	$24.82	$18.28 - $27.29