ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,540 Value ($000) $472 Avg Close $14.90 Range $12.50 - $17.21
Q1 2023
Shares 32,540 Value ($000) $456 Avg Close $13.03 Range $11.63 - $14.67
Q4 2022
Shares 32,540 Value ($000) $417 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 32,540 Value ($000) $381 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 32,540 Value ($000) $390 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 32,673 Value ($000) $496 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 35,894 Value ($000) $485 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 40,024 Value ($000) $602 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 44,036 Value ($000) $613 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 94,644 Value ($000) $1,268 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 121,183 Value ($000) $1,291 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 54,118 Value ($000) $434 Avg Close $7.28 Range $6.36 - $8.19
Q2 2019
Shares 190,549 Value ($000) $4,924 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 439,430 Value ($000) $8,960 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 478,888 Value ($000) $8,979 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 425,789 Value ($000) $9,197 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 248,699 Value ($000) $4,688 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 260,738 Value ($000) $4,041 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 238,952 Value ($000) $3,309 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 212,314 Value ($000) $2,760 Avg Close $12.83 Range $12.03 - $13.42