ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $11 Avg Close $8.71 Range $6.96 - $10.61
Q3 2025
Shares 1,284 Value ($000) $13 Avg Close $11.05 Range $9.62 - $12.68
Q2 2025
Shares 1,284 Value ($000) $15 Avg Close $8.88 Range $7.53 - $11.96
Q1 2025
Shares 1,862 Value ($000) $17 Avg Close $11.11 Range $8.33 - $13.38
Q4 2024
Shares 1,828 Value ($000) $22 Avg Close $14.07 Range $11.83 - $17.24
Q3 2024
Shares 1,718 Value ($000) $23 Avg Close $14.47 Range $12.54 - $16.26
Q2 2024
Shares 1,968 Value ($000) $30 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 2,409 Value ($000) $43 Avg Close $17.43 Range $16.02 - $18.83
Q4 2023
Shares 2,608 Value ($000) $42 Avg Close $13.89 Range $11.79 - $16.84
Q3 2023
Shares 2,608 Value ($000) $33 Avg Close $13.96 Range $11.99 - $15.22
Q2 2023
Shares 2,772 Value ($000) $40 Avg Close $14.90 Range $12.50 - $17.21
Q1 2023
Shares 2,772 Value ($000) $39 Avg Close $13.03 Range $11.63 - $14.67
Q4 2022
Shares 2,460 Value ($000) $32 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 3,458 Value ($000) $40 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 4,279 Value ($000) $51 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 757 Value ($000) $11 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 753 Value ($000) $10 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 5,402 Value ($000) $81 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 6,152 Value ($000) $86 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 4,402 Value ($000) $59 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 3,902 Value ($000) $42 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 1,752 Value ($000) $14 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 2,301 Value ($000) $18 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 2,287 Value ($000) $18 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 14,958 Value ($000) $205 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 4,064 Value ($000) $65 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 2,381 Value ($000) $61 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 3,234 Value ($000) $66 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 5,904 Value ($000) $111 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 10,431 Value ($000) $225 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 1,752 Value ($000) $33 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 1,794 Value ($000) $28 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 3,750 Value ($000) $51 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 4,682 Value ($000) $61 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 4,064 Value ($000) $52 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 5,117 Value ($000) $78 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 4,831 Value ($000) $69 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 4,817 Value ($000) $71 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 2,817 Value ($000) $43 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 3,228 Value ($000) $45 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 1,349 Value ($000) $19 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 1,317 Value ($000) $19 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 1,330 Value ($000) $19 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 1,529 Value ($000) $21 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 1,537 Value ($000) $25 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 2,241 Value ($000) $29 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 2,902 Value ($000) $39 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 2,275 Value ($000) $27 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 593 Value ($000) $8 Avg Close $11.27 Range $9.20 - $13.05