ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,109 Value ($000) $1,229 Avg Close $8.71 Range $6.96 - $10.61

Q3 2025

Shares 142,109 Value ($000) $1,455 Avg Close $11.05 Range $9.62 - $12.68

Q2 2025

Shares 142,809 Value ($000) $1,655 Avg Close $8.88 Range $7.53 - $11.96

Q1 2025

Shares 142,809 Value ($000) $1,312 Avg Close $11.11 Range $8.33 - $13.38

Q4 2024

Shares 142,809 Value ($000) $1,715 Avg Close $14.07 Range $11.83 - $17.24

Q3 2024

Shares 142,809 Value ($000) $1,922 Avg Close $14.47 Range $12.54 - $16.26

Q2 2024

Shares 142,809 Value ($000) $2,205 Avg Close $17.08 Range $13.31 - $18.25

Q1 2024

Shares 142,809 Value ($000) $2,545 Avg Close $17.43 Range $16.02 - $18.83

Q4 2023

Shares 142,809 Value ($000) $2,322 Avg Close $13.89 Range $11.79 - $16.84

Q3 2023

Shares 142,809 Value ($000) $1,785 Avg Close $13.96 Range $11.99 - $15.22

Q2 2023

Shares 142,809 Value ($000) $2,071 Avg Close $14.90 Range $12.50 - $17.21

Q1 2023

Shares 142,809 Value ($000) $2,000 Avg Close $13.03 Range $11.63 - $14.67

Q4 2022

Shares 142,809 Value ($000) $1,831 Avg Close $11.88 Range $11.10 - $12.82

Q3 2022

Shares 146,659 Value ($000) $1,716 Avg Close $12.12 Range $10.97 - $14.15

Q2 2022

Shares 136,049 Value ($000) $1,630 Avg Close $12.95 Range $11.30 - $15.50

Q1 2022

Shares 126,668 Value ($000) $1,922 Avg Close $14.09 Range $11.85 - $15.98

Q4 2021

Shares 126,668 Value ($000) $1,710 Avg Close $16.04 Range $12.58 - $18.52

Q3 2021

Shares 126,668 Value ($000) $1,906 Avg Close $15.30 Range $13.94 - $16.81

Q2 2021

Shares 126,668 Value ($000) $1,763 Avg Close $15.32 Range $13.30 - $18.05

Q1 2021

Shares 126,668 Value ($000) $1,697 Avg Close $11.42 Range $10.16 - $15.45

Q4 2020

Shares 126,668 Value ($000) $1,349 Avg Close $9.23 Range $7.36 - $12.72

Q3 2020

Shares 126,696 Value ($000) $1,016 Avg Close $7.28 Range $6.36 - $8.19

Q2 2020

Shares 126,489 Value ($000) $1,007 Avg Close $6.56 Range $5.41 - $8.55

Q1 2020

Shares 123,989 Value ($000) $962 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 110,314 Value ($000) $1,514 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 87,978 Value ($000) $1,423 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 89,403 Value ($000) $2,310 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 98,394 Value ($000) $2,006 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 98,394 Value ($000) $1,845 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 98,394 Value ($000) $2,125 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 100,213 Value ($000) $1,889 Avg Close $17.64 Range $14.85 - $19.32

Q1 2018

Shares 105,386 Value ($000) $1,633 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 105,386 Value ($000) $1,460 Avg Close $12.60 Range $10.49 - $14.30

Q3 2017

Shares 105,386 Value ($000) $1,370 Avg Close $12.83 Range $12.03 - $13.42

Q2 2017

Shares 105,386 Value ($000) $1,359 Avg Close $13.48 Range $12.07 - $14.58

Q1 2017

Shares 108,086 Value ($000) $1,648 Avg Close $13.02 Range $12.07 - $14.77

Q4 2016

Shares 108,086 Value ($000) $1,540 Avg Close $13.22 Range $11.68 - $14.20

Q3 2016

Shares 108,086 Value ($000) $1,600 Avg Close $14.46 Range $13.33 - $15.26

Q2 2016

Shares 112,686 Value ($000) $1,715 Avg Close $13.49 Range $11.48 - $14.58

Q1 2016

Shares 112,686 Value ($000) $1,562 Avg Close $13.16 Range $10.30 - $14.68

Q4 2015

Shares 123,436 Value ($000) $1,784 Avg Close $12.34 Range $11.64 - $13.63

Q3 2015

Shares 123,436 Value ($000) $1,711 Avg Close $12.57 Range $10.94 - $13.21

Q2 2015

Shares 123,436 Value ($000) $1,766 Avg Close $12.90 Range $12.35 - $13.85

Q1 2015

Shares 123,436 Value ($000) $1,727 Avg Close $13.00 Range $11.27 - $14.89

Q4 2014

Shares 123,436 Value ($000) $2,037 Avg Close $12.52 Range $11.42 - $14.89

Q3 2014

Shares 123,436 Value ($000) $1,628 Avg Close $11.95 Range $10.74 - $12.61

Q2 2014

Shares 123,436 Value ($000) $1,677 Avg Close $11.65 Range $10.45 - $12.92

Q1 2014

Shares 123,436 Value ($000) $1,468 Avg Close $11.99 Range $10.00 - $12.80

Q4 2013

Shares 123,436 Value ($000) $1,665 Avg Close $11.27 Range $9.20 - $13.05

Q3 2013

Shares 123,436 Value ($000) $1,353 Avg Close $10.05 Range $8.95 - $10.84

Q2 2013

Shares 123,436 Value ($000) $1,358 Avg Close $9.12 Range $8.35 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,109	$1,229	$8.71	$6.96 - $10.61
Q3 2025	142,109	$1,455	$11.05	$9.62 - $12.68
Q2 2025	142,809	$1,655	$8.88	$7.53 - $11.96
Q1 2025	142,809	$1,312	$11.11	$8.33 - $13.38
Q4 2024	142,809	$1,715	$14.07	$11.83 - $17.24
Q3 2024	142,809	$1,922	$14.47	$12.54 - $16.26
Q2 2024	142,809	$2,205	$17.08	$13.31 - $18.25
Q1 2024	142,809	$2,545	$17.43	$16.02 - $18.83
Q4 2023	142,809	$2,322	$13.89	$11.79 - $16.84
Q3 2023	142,809	$1,785	$13.96	$11.99 - $15.22
Q2 2023	142,809	$2,071	$14.90	$12.50 - $17.21
Q1 2023	142,809	$2,000	$13.03	$11.63 - $14.67
Q4 2022	142,809	$1,831	$11.88	$11.10 - $12.82
Q3 2022	146,659	$1,716	$12.12	$10.97 - $14.15
Q2 2022	136,049	$1,630	$12.95	$11.30 - $15.50
Q1 2022	126,668	$1,922	$14.09	$11.85 - $15.98
Q4 2021	126,668	$1,710	$16.04	$12.58 - $18.52
Q3 2021	126,668	$1,906	$15.30	$13.94 - $16.81
Q2 2021	126,668	$1,763	$15.32	$13.30 - $18.05
Q1 2021	126,668	$1,697	$11.42	$10.16 - $15.45
Q4 2020	126,668	$1,349	$9.23	$7.36 - $12.72
Q3 2020	126,696	$1,016	$7.28	$6.36 - $8.19
Q2 2020	126,489	$1,007	$6.56	$5.41 - $8.55
Q1 2020	123,989	$962	$11.44	$5.24 - $13.87
Q4 2019	110,314	$1,514	$15.03	$13.21 - $16.74
Q3 2019	87,978	$1,423	$20.49	$14.53 - $26.08
Q2 2019	89,403	$2,310	$24.82	$18.28 - $27.29
Q1 2019	98,394	$2,006	$19.05	$16.90 - $20.52
Q4 2018	98,394	$1,845	$18.89	$16.22 - $21.42
Q3 2018	98,394	$2,125	$19.26	$16.86 - $23.14
Q2 2018	100,213	$1,889	$17.64	$14.85 - $19.32
Q1 2018	105,386	$1,633	$13.25	$12.02 - $15.30
Q4 2017	105,386	$1,460	$12.60	$10.49 - $14.30
Q3 2017	105,386	$1,370	$12.83	$12.03 - $13.42
Q2 2017	105,386	$1,359	$13.48	$12.07 - $14.58
Q1 2017	108,086	$1,648	$13.02	$12.07 - $14.77
Q4 2016	108,086	$1,540	$13.22	$11.68 - $14.20
Q3 2016	108,086	$1,600	$14.46	$13.33 - $15.26
Q2 2016	112,686	$1,715	$13.49	$11.48 - $14.58
Q1 2016	112,686	$1,562	$13.16	$10.30 - $14.68
Q4 2015	123,436	$1,784	$12.34	$11.64 - $13.63
Q3 2015	123,436	$1,711	$12.57	$10.94 - $13.21
Q2 2015	123,436	$1,766	$12.90	$12.35 - $13.85
Q1 2015	123,436	$1,727	$13.00	$11.27 - $14.89
Q4 2014	123,436	$2,037	$12.52	$11.42 - $14.89
Q3 2014	123,436	$1,628	$11.95	$10.74 - $12.61
Q2 2014	123,436	$1,677	$11.65	$10.45 - $12.92
Q1 2014	123,436	$1,468	$11.99	$10.00 - $12.80
Q4 2013	123,436	$1,665	$11.27	$9.20 - $13.05
Q3 2013	123,436	$1,353	$10.05	$8.95 - $10.84
Q2 2013	123,436	$1,358	$9.12	$8.35 - $9.63