ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,879 Value ($000) $205 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 10,879 Value ($000) $169 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 10,879 Value ($000) $151 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 10,879 Value ($000) $141 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 10,004 Value ($000) $129 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 10,004 Value ($000) $153 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 10,004 Value ($000) $143 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 10,004 Value ($000) $148 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 10,004 Value ($000) $152 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 10,004 Value ($000) $139 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 10,004 Value ($000) $144 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 10,004 Value ($000) $138 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 10,004 Value ($000) $143 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 10,004 Value ($000) $139 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 10,004 Value ($000) $165 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 10,004 Value ($000) $131 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 10,004 Value ($000) $135 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 10,004 Value ($000) $118 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 10,004 Value ($000) $134 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 10,004 Value ($000) $109 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 10,004 Value ($000) $110 Avg Close $9.12 Range $8.35 - $9.63
Q3 2012
Shares 10,004 Value ($000) $86 Avg Close — Range —