ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,491 Value ($000) $0 Avg Close $14.07 Range $11.83 - $17.24
Q3 2024
Shares 11,108 Value ($000) $0 Avg Close $14.47 Range $12.54 - $16.26
Q2 2024
Shares 15,825 Value ($000) $0 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 15,825 Value ($000) $0 Avg Close $17.43 Range $16.02 - $18.83
Q4 2023
Shares 15,825 Value ($000) $0 Avg Close $13.89 Range $11.79 - $16.84
Q3 2023
Shares 21,643 Value ($000) $0 Avg Close $13.96 Range $11.99 - $15.22
Q2 2023
Shares 22,484 Value ($000) $0 Avg Close $14.90 Range $12.50 - $17.21
Q1 2023
Shares 22,484 Value ($000) $0 Avg Close $13.03 Range $11.63 - $14.67
Q4 2022
Shares 25,046 Value ($000) $0 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 26,340 Value ($000) $307 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 29,159 Value ($000) $349 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 30,882 Value ($000) $467 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 30,882 Value ($000) $415 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 30,882 Value ($000) $464 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 30,883 Value ($000) $430 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 18,449 Value ($000) $247 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 19,046 Value ($000) $202 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 19,046 Value ($000) $152 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 20,002 Value ($000) $159 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 20,002 Value ($000) $155 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 16,797 Value ($000) $231 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 9,912 Value ($000) $160 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 6,289 Value ($000) $162 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 1,439 Value ($000) $30 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 2,544 Value ($000) $48 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 2,544 Value ($000) $55 Avg Close $19.26 Range $16.86 - $23.14