ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,925 Value ($000) $187 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 13,982 Value ($000) $149 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 13,982 Value ($000) $112 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 13,982 Value ($000) $111 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 13,982 Value ($000) $109 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 20,482 Value ($000) $281 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 20,482 Value ($000) $331 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 19,382 Value ($000) $501 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 19,382 Value ($000) $395 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 19,382 Value ($000) $363 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 19,382 Value ($000) $419 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 19,382 Value ($000) $365 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 19,382 Value ($000) $300 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 19,382 Value ($000) $271 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 19,382 Value ($000) $251 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 19,382 Value ($000) $254 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 19,382 Value ($000) $292 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 19,382 Value ($000) $276 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 19,382 Value ($000) $287 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 19,382 Value ($000) $295 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 19,382 Value ($000) $269 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 19,382 Value ($000) $280 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 19,382 Value ($000) $269 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 19,382 Value ($000) $277 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 19,382 Value ($000) $291 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 19,382 Value ($000) $291 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 19,382 Value ($000) $256 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 19,382 Value ($000) $263 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 19,382 Value ($000) $241 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 19,382 Value ($000) $267 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 19,382 Value ($000) $212 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 19,382 Value ($000) $213 Avg Close $9.12 Range $8.35 - $9.63