ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,319 Value ($000) $18 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 600 Value ($000) $10 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 571 Value ($000) $15 Avg Close $24.82 Range $18.28 - $27.29

Q4 2018

Shares 5,122 Value ($000) $96 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 5,122 Value ($000) $110 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 4,792 Value ($000) $90 Avg Close $17.64 Range $14.85 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,319	$18	$15.03	$13.21 - $16.74
Q3 2019	600	$10	$20.49	$14.53 - $26.08
Q2 2019	571	$15	$24.82	$18.28 - $27.29
Q4 2018	5,122	$96	$18.89	$16.22 - $21.42
Q3 2018	5,122	$110	$19.26	$16.86 - $23.14
Q2 2018	4,792	$90	$17.64	$14.85 - $19.32