ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,320 Value ($000) $1,063 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 321,363 Value ($000) $3,423 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 302,571 Value ($000) $2,427 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 282,971 Value ($000) $2,252 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 371,866 Value ($000) $2,886 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 340,348 Value ($000) $4,670 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 280,763 Value ($000) $4,540 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 227,910 Value ($000) $5,889 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 399,970 Value ($000) $8,155 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 429,959 Value ($000) $8,062 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 519,221 Value ($000) $11,215 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 538,207 Value ($000) $10,145 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 598,361 Value ($000) $9,275 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 745,767 Value ($000) $10,329 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 748,142 Value ($000) $9,726 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 508,077 Value ($000) $6,554 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 641,849 Value ($000) $9,788 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 881,974 Value ($000) $12,568 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 882,174 Value ($000) $13,056 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 882,174 Value ($000) $13,427 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 1,053,845 Value ($000) $14,606 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 1,060,361 Value ($000) $15,322 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 1,142,161 Value ($000) $15,830 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 1,158,146 Value ($000) $16,573 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 1,168,773 Value ($000) $16,351 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 1,167,646 Value ($000) $19,266 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 1,163,639 Value ($000) $15,348 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 1,085,544 Value ($000) $14,753 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 925,538 Value ($000) $11,005 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 916,509 Value ($000) $12,364 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 755,379 Value ($000) $8,279 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 668,442 Value ($000) $7,353 Avg Close $9.12 Range $8.35 - $9.63