ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 71 Value ($000) $1 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 72 Value ($000) $1 Avg Close $15.03 Range $13.21 - $16.74

Q2 2019

Shares 84 Value ($000) $2 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 76 Value ($000) $2 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 76 Value ($000) $1 Avg Close $18.89 Range $16.22 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	71	$1	$11.44	$5.24 - $13.87
Q4 2019	72	$1	$15.03	$13.21 - $16.74
Q2 2019	84	$2	$24.82	$18.28 - $27.29
Q1 2019	76	$2	$19.05	$16.90 - $20.52
Q4 2018	76	$1	$18.89	$16.22 - $21.42