ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 603 Value ($000) $5 Avg Close $11.44 Range $5.24 - $13.87

Q4 2019

Shares 603 Value ($000) $8 Avg Close $15.03 Range $13.21 - $16.74

Q3 2019

Shares 603 Value ($000) $10 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 603 Value ($000) $16 Avg Close $24.82 Range $18.28 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	603	$5	$11.44	$5.24 - $13.87
Q4 2019	603	$8	$15.03	$13.21 - $16.74
Q3 2019	603	$10	$20.49	$14.53 - $26.08
Q2 2019	603	$16	$24.82	$18.28 - $27.29