ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,000 Value ($000) $259 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 12,000 Value ($000) $226 Avg Close $17.64 Range $14.85 - $19.32

Q1 2018

Shares 11,200 Value ($000) $174 Avg Close $13.25 Range $12.02 - $15.30

Q4 2017

Shares 11,200 Value ($000) $157 Avg Close $12.60 Range $10.49 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,000	$259	$19.26	$16.86 - $23.14
Q2 2018	12,000	$226	$17.64	$14.85 - $19.32
Q1 2018	11,200	$174	$13.25	$12.02 - $15.30
Q4 2017	11,200	$157	$12.60	$10.49 - $14.30