ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,064 Value ($000) $325 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 24,064 Value ($000) $362 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 24,564 Value ($000) $342 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 24,564 Value ($000) $329 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 24,564 Value ($000) $262 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 24,564 Value ($000) $197 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 24,564 Value ($000) $196 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 24,564 Value ($000) $191 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 20,200 Value ($000) $277 Avg Close $15.03 Range $13.21 - $16.74