ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,189 Value ($000) $1 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 41,026 Value ($000) $480 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 41,066 Value ($000) $492 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 40,398 Value ($000) $613 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 40,448 Value ($000) $546 Avg Close $16.04 Range $12.58 - $18.52
Q3 2021
Shares 40,405 Value ($000) $608 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 40,320 Value ($000) $561 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 40,145 Value ($000) $538 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 39,710 Value ($000) $423 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 39,430 Value ($000) $316 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 38,710 Value ($000) $308 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 38,900 Value ($000) $302 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 38,940 Value ($000) $534 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 38,930 Value ($000) $629 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 38,750 Value ($000) $1,001 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 50,840 Value ($000) $1,037 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 50,785 Value ($000) $952 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 51,210 Value ($000) $1,106 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 48,600 Value ($000) $916 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 38,552 Value ($000) $598 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 14,567 Value ($000) $202 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 14,482 Value ($000) $188 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 14,562 Value ($000) $188 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 14,562 Value ($000) $222 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 14,372 Value ($000) $205 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 36,694 Value ($000) $543 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 20,407 Value ($000) $311 Avg Close $13.49 Range $11.48 - $14.58