ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47,224 Value ($000) $764 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 39,300 Value ($000) $1,016 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 45,400 Value ($000) $926 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 54,538 Value ($000) $1,023 Avg Close $18.89 Range $16.22 - $21.42

Q2 2018

Shares 28,675 Value ($000) $541 Avg Close $17.64 Range $14.85 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47,224	$764	$20.49	$14.53 - $26.08
Q2 2019	39,300	$1,016	$24.82	$18.28 - $27.29
Q1 2019	45,400	$926	$19.05	$16.90 - $20.52
Q4 2018	54,538	$1,023	$18.89	$16.22 - $21.42
Q2 2018	28,675	$541	$17.64	$14.85 - $19.32