ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,974 Value ($000) $287 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 27,427 Value ($000) $376 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 30,768 Value ($000) $497 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 30,116 Value ($000) $778 Avg Close $24.82 Range $18.28 - $27.29
Q2 2017
Shares 11,437 Value ($000) $148 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 11,437 Value ($000) $174 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 11,438 Value ($000) $163 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 12,202 Value ($000) $181 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 14,395 Value ($000) $219 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 14,395 Value ($000) $200 Avg Close $13.16 Range $10.30 - $14.68
Q4 2015
Shares 14,396 Value ($000) $208 Avg Close $12.34 Range $11.64 - $13.63
Q3 2015
Shares 29,128 Value ($000) $404 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 29,523 Value ($000) $423 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 28,913 Value ($000) $404 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 27,904 Value ($000) $461 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 14,884 Value ($000) $196 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 14,884 Value ($000) $202 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 14,884 Value ($000) $177 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 15,794 Value ($000) $213 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 15,778 Value ($000) $173 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 15,799 Value ($000) $174 Avg Close $9.12 Range $8.35 - $9.63