ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,479 Value ($000) $193 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 11,543 Value ($000) $206 Avg Close $17.43 Range $16.02 - $18.83
Q3 2021
Shares 15,325 Value ($000) $231 Avg Close $15.30 Range $13.94 - $16.81
Q2 2021
Shares 15,421 Value ($000) $215 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 14 Value ($000) $0 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 14 Value ($000) $0 Avg Close $9.23 Range $7.36 - $12.72
Q3 2020
Shares 40 Value ($000) $0 Avg Close $7.28 Range $6.36 - $8.19
Q2 2020
Shares 3,684 Value ($000) $29 Avg Close $6.56 Range $5.41 - $8.55
Q1 2020
Shares 11,542 Value ($000) $90 Avg Close $11.44 Range $5.24 - $13.87
Q4 2019
Shares 15,913 Value ($000) $218 Avg Close $15.03 Range $13.21 - $16.74
Q3 2019
Shares 20,436 Value ($000) $330 Avg Close $20.49 Range $14.53 - $26.08
Q2 2019
Shares 15,618 Value ($000) $404 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 14,376 Value ($000) $293 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 15,403 Value ($000) $289 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 14,228 Value ($000) $307 Avg Close $19.26 Range $16.86 - $23.14
Q2 2018
Shares 7,068 Value ($000) $133 Avg Close $17.64 Range $14.85 - $19.32
Q4 2013
Shares 105 Value ($000) $1 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 105 Value ($000) $1 Avg Close $10.05 Range $8.95 - $10.84
Q2 2013
Shares 105 Value ($000) $1 Avg Close $9.12 Range $8.35 - $9.63