ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,952 Value ($000) $143 Avg Close $11.05 Range $9.62 - $12.68

Q1 2025

Shares 34,249 Value ($000) $315 Avg Close $11.11 Range $8.33 - $13.38

Q4 2024

Shares 33,487 Value ($000) $402 Avg Close $14.07 Range $11.83 - $17.24

Q3 2024

Shares 24,897 Value ($000) $335 Avg Close $14.47 Range $12.54 - $16.26

Q2 2024

Shares 24,698 Value ($000) $381 Avg Close $17.08 Range $13.31 - $18.25

Q1 2024

Shares 51,107 Value ($000) $911 Avg Close $17.43 Range $16.02 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,952	$143	$11.05	$9.62 - $12.68
Q1 2025	34,249	$315	$11.11	$8.33 - $13.38
Q4 2024	33,487	$402	$14.07	$11.83 - $17.24
Q3 2024	24,897	$335	$14.47	$12.54 - $16.26
Q2 2024	24,698	$381	$17.08	$13.31 - $18.25
Q1 2024	51,107	$911	$17.43	$16.02 - $18.83