ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,663 Value ($000) $269 Avg Close $20.49 Range $14.53 - $26.08

Q2 2019

Shares 17,456 Value ($000) $450 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 25,670 Value ($000) $523 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 17,487 Value ($000) $328 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 17,487 Value ($000) $378 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 18,877 Value ($000) $356 Avg Close $17.64 Range $14.85 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,663	$269	$20.49	$14.53 - $26.08
Q2 2019	17,456	$450	$24.82	$18.28 - $27.29
Q1 2019	25,670	$523	$19.05	$16.90 - $20.52
Q4 2018	17,487	$328	$18.89	$16.22 - $21.42
Q3 2018	17,487	$378	$19.26	$16.86 - $23.14
Q2 2018	18,877	$356	$17.64	$14.85 - $19.32