ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,387 Value ($000) $785 Avg Close $24.82 Range $18.28 - $27.29

Q1 2019

Shares 30,510 Value ($000) $622 Avg Close $19.05 Range $16.90 - $20.52

Q4 2018

Shares 42,767 Value ($000) $802 Avg Close $18.89 Range $16.22 - $21.42

Q3 2018

Shares 37,694 Value ($000) $814 Avg Close $19.26 Range $16.86 - $23.14

Q2 2018

Shares 37,566 Value ($000) $708 Avg Close $17.64 Range $14.85 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,387	$785	$24.82	$18.28 - $27.29
Q1 2019	30,510	$622	$19.05	$16.90 - $20.52
Q4 2018	42,767	$802	$18.89	$16.22 - $21.42
Q3 2018	37,694	$814	$19.26	$16.86 - $23.14
Q2 2018	37,566	$708	$17.64	$14.85 - $19.32