ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19 Value ($000) $0 Avg Close $12.95 Range $11.30 - $15.50

Q1 2022

Shares 19 Value ($000) $0 Avg Close $14.09 Range $11.85 - $15.98

Q4 2021

Shares 19 Value ($000) $0 Avg Close $16.04 Range $12.58 - $18.52

Q3 2021

Shares 19 Value ($000) $0 Avg Close $15.30 Range $13.94 - $16.81

Q2 2021

Shares 19 Value ($000) $0 Avg Close $15.32 Range $13.30 - $18.05

Q1 2021

Shares 19 Value ($000) $0 Avg Close $11.42 Range $10.16 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19	$0	$12.95	$11.30 - $15.50
Q1 2022	19	$0	$14.09	$11.85 - $15.98
Q4 2021	19	$0	$16.04	$12.58 - $18.52
Q3 2021	19	$0	$15.30	$13.94 - $16.81
Q2 2021	19	$0	$15.32	$13.30 - $18.05
Q1 2021	19	$0	$11.42	$10.16 - $15.45