ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $4 Avg Close $8.71 Range $6.96 - $10.61
Q3 2025
Shares 404 Value ($000) $4 Avg Close $11.05 Range $9.62 - $12.68
Q2 2025
Shares 11 Value ($000) $0 Avg Close $8.88 Range $7.53 - $11.96
Q1 2025
Shares 768 Value ($000) $7 Avg Close $11.11 Range $8.33 - $13.38
Q4 2024
Shares 120 Value ($000) $1 Avg Close $14.07 Range $11.83 - $17.24
Q3 2024
Shares 10 Value ($000) $0 Avg Close $14.47 Range $12.54 - $16.26
Q2 2024
Shares 580 Value ($000) $9 Avg Close $17.08 Range $13.31 - $18.25
Q1 2024
Shares 9 Value ($000) $0 Avg Close $17.43 Range $16.02 - $18.83
Q4 2023
Shares 880 Value ($000) $14 Avg Close $13.89 Range $11.79 - $16.84
Q3 2023
Shares 1,554 Value ($000) $19 Avg Close $13.96 Range $11.99 - $15.22
Q2 2023
Shares 788 Value ($000) $11 Avg Close $14.90 Range $12.50 - $17.21
Q1 2023
Shares 1,099 Value ($000) $0 Avg Close $13.03 Range $11.63 - $14.67
Q4 2022
Shares 1,006 Value ($000) $0 Avg Close $11.88 Range $11.10 - $12.82
Q3 2022
Shares 2,136 Value ($000) $25 Avg Close $12.12 Range $10.97 - $14.15
Q2 2022
Shares 950 Value ($000) $11 Avg Close $12.95 Range $11.30 - $15.50
Q1 2022
Shares 648 Value ($000) $10 Avg Close $14.09 Range $11.85 - $15.98
Q4 2021
Shares 591 Value ($000) $8 Avg Close $16.04 Range $12.58 - $18.52
Q2 2021
Shares 755 Value ($000) $10 Avg Close $15.32 Range $13.30 - $18.05
Q1 2021
Shares 76 Value ($000) $1 Avg Close $11.42 Range $10.16 - $15.45
Q4 2020
Shares 252 Value ($000) $3 Avg Close $9.23 Range $7.36 - $12.72
Q4 2019
Shares 1,784 Value ($000) $24 Avg Close $15.03 Range $13.21 - $16.74
Q2 2019
Shares 294 Value ($000) $8 Avg Close $24.82 Range $18.28 - $27.29
Q1 2019
Shares 221 Value ($000) $4 Avg Close $19.05 Range $16.90 - $20.52
Q4 2018
Shares 117 Value ($000) $2 Avg Close $18.89 Range $16.22 - $21.42
Q3 2018
Shares 3,091 Value ($000) $66 Avg Close $19.26 Range $16.86 - $23.14
Q1 2018
Shares 4,219 Value ($000) $65 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 352 Value ($000) $5 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 1,434 Value ($000) $19 Avg Close $12.83 Range $12.03 - $13.42
Q1 2017
Shares 551 Value ($000) $8 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 471 Value ($000) $7 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 33 Value ($000) $0 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 301 Value ($000) $5 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 930 Value ($000) $13 Avg Close $13.16 Range $10.30 - $14.68
Q3 2015
Shares 122 Value ($000) $2 Avg Close $12.57 Range $10.94 - $13.21
Q2 2015
Shares 34 Value ($000) $0 Avg Close $12.90 Range $12.35 - $13.85
Q1 2015
Shares 216 Value ($000) $3 Avg Close $13.00 Range $11.27 - $14.89
Q4 2014
Shares 45 Value ($000) $1 Avg Close $12.52 Range $11.42 - $14.89
Q3 2014
Shares 661 Value ($000) $9 Avg Close $11.95 Range $10.74 - $12.61
Q2 2014
Shares 142 Value ($000) $2 Avg Close $11.65 Range $10.45 - $12.92
Q1 2014
Shares 728 Value ($000) $9 Avg Close $11.99 Range $10.00 - $12.80
Q4 2013
Shares 160 Value ($000) $2 Avg Close $11.27 Range $9.20 - $13.05
Q3 2013
Shares 300 Value ($000) $3 Avg Close $10.05 Range $8.95 - $10.84