ASTRONOVA INC

Ticker: ALOT CUSIP: 04638F108 Class: Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,372 Value ($000) $686 Avg Close $17.64 Range $14.85 - $19.32
Q1 2018
Shares 36,372 Value ($000) $564 Avg Close $13.25 Range $12.02 - $15.30
Q4 2017
Shares 60,048 Value ($000) $832 Avg Close $12.60 Range $10.49 - $14.30
Q3 2017
Shares 60,048 Value ($000) $781 Avg Close $12.83 Range $12.03 - $13.42
Q2 2017
Shares 90,449 Value ($000) $1,167 Avg Close $13.48 Range $12.07 - $14.58
Q1 2017
Shares 94,372 Value ($000) $1,439 Avg Close $13.02 Range $12.07 - $14.77
Q4 2016
Shares 99,224 Value ($000) $1,414 Avg Close $13.22 Range $11.68 - $14.20
Q3 2016
Shares 106,270 Value ($000) $1,573 Avg Close $14.46 Range $13.33 - $15.26
Q2 2016
Shares 99,093 Value ($000) $1,509 Avg Close $13.49 Range $11.48 - $14.58
Q1 2016
Shares 94,513 Value ($000) $1,310 Avg Close $13.16 Range $10.30 - $14.68