ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $3 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 57 Value ($000) $3 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 57 Value ($000) $2 Avg Close $28.04 Range $19.89 - $36.32
Q3 2016
Shares 13,664 Value ($000) $616 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 13,965 Value ($000) $464 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 15,555 Value ($000) $593 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 14,425 Value ($000) $587 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 8,872 Value ($000) $359 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 6,221 Value ($000) $441 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 7,048 Value ($000) $519 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 6,281 Value ($000) $347 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 6,260 Value ($000) $298 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 6,587 Value ($000) $372 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 2,410 Value ($000) $153 Avg Close $32.78 Range $26.74 - $38.85