ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 928 Value ($000) $31 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 1,189 Value ($000) $54 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 1,139 Value ($000) $38 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 1,139 Value ($000) $43 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 676 Value ($000) $28 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 241 Value ($000) $10 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 221 Value ($000) $16 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 272 Value ($000) $20 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 272 Value ($000) $15 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 292 Value ($000) $14 Avg Close $31.95 Range $27.15 - $36.94