ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1 Value ($000) $0 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 24 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 1 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 1 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 1 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 1 Value ($000) $0 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 1 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 1 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 1 Value ($000) $0 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 1 Value ($000) $0 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 1 Value ($000) $0 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1 Value ($000) $0 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 1 Value ($000) $0 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 1 Value ($000) $0 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 1 Value ($000) $0 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 1 Value ($000) $0 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 1 Value ($000) $0 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 1 Value ($000) $0 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1 Value ($000) $0 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 1 Value ($000) $0 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 1 Value ($000) $0 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 1 Value ($000) $0 Avg Close $37.72 Range $31.40 - $44.34
Q4 2018
Shares 1 Value ($000) $0 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 1 Value ($000) $0 Avg Close $35.53 Range $30.08 - $39.39