ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,772 Value ($000) $5,954 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 34,912 Value ($000) $1,592 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 683,748 Value ($000) $22,892 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 1,071,989 Value ($000) $25,910 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 35,129 Value ($000) $561 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 23,702 Value ($000) $462 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 20,693 Value ($000) $414 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 16,288 Value ($000) $310 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 31,371 Value ($000) $546 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 23,136 Value ($000) $367 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 17,928 Value ($000) $356 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 29,688 Value ($000) $397 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 21,154 Value ($000) $218 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 22,567 Value ($000) $177 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 27,068 Value ($000) $276 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 41,513 Value ($000) $537 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 48,915 Value ($000) $587 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 31,950 Value ($000) $449 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 35,396 Value ($000) $620 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 58,978 Value ($000) $1,063 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 15,958 Value ($000) $211 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 21,083 Value ($000) $162 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 30,497 Value ($000) $322 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 25,785 Value ($000) $237 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 65,870 Value ($000) $1,842 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 48,790 Value ($000) $1,433 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 48,656 Value ($000) $1,955 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 55,006 Value ($000) $1,800 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 45,774 Value ($000) $1,394 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 40,770 Value ($000) $1,774 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 40,260 Value ($000) $1,448 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 48,211 Value ($000) $1,798 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 24,376 Value ($000) $1,011 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 8,946 Value ($000) $267 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 8,418 Value ($000) $256 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 61,608 Value ($000) $1,954 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 90,644 Value ($000) $3,067 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 78,841 Value ($000) $3,551 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 168,866 Value ($000) $5,617 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 192,918 Value ($000) $7,360 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 146,509 Value ($000) $5,965 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 118,808 Value ($000) $4,803 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 10,060 Value ($000) $713 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 6,266 Value ($000) $461 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 9,930 Value ($000) $550 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 5,980 Value ($000) $285 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 4,282 Value ($000) $242 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 1,880 Value ($000) $119 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 8,023 Value ($000) $409 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 692 Value ($000) $34 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 5,821 Value ($000) $238 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,772	$5,954	$50.32	$41.50 - $56.72
Q3 2025	34,912	$1,592	$36.50	$27.27 - $46.61
Q2 2025	683,748	$22,892	$28.04	$19.89 - $36.32
Q1 2025	1,071,989	$25,910	$20.18	$15.49 - $26.63
Q4 2024	35,129	$561	$17.63	$14.13 - $21.11
Q3 2024	23,702	$462	$20.38	$18.00 - $23.74
Q2 2024	20,693	$414	$18.62	$15.83 - $21.84
Q1 2024	16,288	$310	$17.85	$15.29 - $20.36
Q4 2023	31,371	$546	$15.74	$14.11 - $17.76
Q3 2023	23,136	$367	$18.03	$15.38 - $22.44
Q2 2023	17,928	$356	$16.43	$12.91 - $20.67
Q1 2023	29,688	$397	$13.40	$9.92 - $15.98
Q4 2022	21,154	$218	$8.87	$7.46 - $10.91
Q3 2022	22,567	$177	$10.01	$7.84 - $12.31
Q2 2022	27,068	$276	$10.83	$9.24 - $13.19
Q1 2022	41,513	$537	$13.05	$11.11 - $14.87
Q4 2021	48,915	$587	$12.60	$9.94 - $14.96
Q3 2021	31,950	$449	$15.23	$12.54 - $19.28
Q2 2021	35,396	$620	$17.40	$15.12 - $20.93
Q1 2021	58,978	$1,063	$15.52	$12.00 - $19.58
Q4 2020	15,958	$211	$9.83	$6.30 - $14.11
Q3 2020	21,083	$162	$9.13	$7.42 - $11.56
Q2 2020	30,497	$322	$9.38	$7.09 - $16.80
Q1 2020	25,785	$237	$21.59	$6.99 - $29.11
Q4 2019	65,870	$1,842	$29.47	$27.75 - $33.24
Q3 2019	48,790	$1,433	$32.21	$25.85 - $42.08
Q2 2019	48,656	$1,955	$37.72	$31.40 - $44.34
Q1 2019	55,006	$1,800	$31.98	$28.49 - $36.81
Q4 2018	45,774	$1,394	$31.49	$27.56 - $37.11
Q3 2018	40,770	$1,774	$35.53	$30.08 - $39.39
Q2 2018	40,260	$1,448	$30.98	$28.07 - $33.50
Q1 2018	48,211	$1,798	$34.88	$30.07 - $41.84
Q4 2017	24,376	$1,011	$31.64	$25.08 - $37.39
Q3 2017	8,946	$267	$23.84	$20.26 - $26.80
Q2 2017	8,418	$256	$26.14	$24.97 - $29.01
Q1 2017	61,608	$1,954	$27.55	$24.31 - $30.54
Q4 2016	90,644	$3,067	$30.81	$23.96 - $34.71
Q3 2016	78,841	$3,551	$29.86	$23.28 - $33.44
Q2 2016	168,866	$5,617	$26.85	$22.45 - $29.46
Q1 2016	192,918	$7,360	$24.70	$18.21 - $29.48
Q4 2015	146,509	$5,965	$28.00	$24.58 - $35.31
Q3 2015	118,808	$4,803	$36.32	$25.79 - $46.90
Q2 2015	10,060	$713	$46.01	$39.02 - $49.48
Q1 2015	6,266	$461	$39.78	$32.33 - $48.36
Q4 2014	9,930	$550	$30.86	$26.43 - $36.23
Q3 2014	5,980	$285	$31.95	$27.15 - $36.94
Q2 2014	4,282	$242	$30.27	$27.10 - $34.19
Q1 2014	1,880	$119	$32.78	$26.74 - $38.85
Q4 2013	8,023	$409	$25.57	$20.29 - $28.90
Q3 2013	692	$34	$18.80	$15.55 - $21.77
Q2 2013	5,821	$238	$14.02	$10.54 - $17.60