Ticker: ATRO CUSIP: 046433108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,653 | $2,639 | $50.32 | $41.50 - $56.72 |
| Q3 2025 | 19,193 | $875 | $36.50 | $27.27 - $46.61 |
| Q2 2025 | 16,806 | $563 | $28.04 | $19.89 - $36.32 |
| Q1 2025 | 179,695 | $4,343 | $20.18 | $15.49 - $26.63 |
| Q4 2024 | 18,209 | $291 | $17.63 | $14.13 - $21.11 |
| Q3 2024 | 14,434 | $281 | $20.38 | $18.00 - $23.74 |
| Q2 2024 | 13,870 | $278 | $18.62 | $15.83 - $21.84 |
| Q1 2024 | 11,350 | $216 | $17.85 | $15.29 - $20.36 |
| Q4 2023 | 9,996 | $174 | $15.74 | $14.11 - $17.76 |
| Q3 2023 | 8,047 | $128 | $18.03 | $15.38 - $22.44 |
| Q2 2023 | 11,846 | $235 | $16.43 | $12.91 - $20.67 |
| Q1 2023 | 5,764 | $77 | $13.40 | $9.92 - $15.98 |
| Q4 2022 | 1,210 | $12 | $8.87 | $7.46 - $10.91 |
| Q3 2022 | 1,302 | $10 | $10.01 | $7.84 - $12.31 |
| Q2 2022 | 1,409 | $14 | $10.83 | $9.24 - $13.19 |
| Q1 2022 | 50,785 | $657 | $13.05 | $11.11 - $14.87 |
| Q4 2021 | 47,602 | $571 | $12.60 | $9.94 - $14.96 |
| Q3 2021 | 18,614 | $262 | $15.23 | $12.54 - $19.28 |
| Q2 2021 | 808 | $14 | $17.40 | $15.12 - $20.93 |
| Q1 2021 | 8,957 | $162 | $15.52 | $12.00 - $19.58 |
| Q4 2020 | 51,030 | $674 | $9.83 | $6.30 - $14.11 |
| Q3 2020 | 48,826 | $378 | $9.13 | $7.42 - $11.56 |
| Q2 2020 | 59,964 | $634 | $9.38 | $7.09 - $16.80 |
| Q1 2020 | 67,933 | $623 | $21.59 | $6.99 - $29.11 |
| Q4 2019 | 56,415 | $1,576 | $29.47 | $27.75 - $33.24 |
| Q3 2019 | 56,175 | $1,651 | $32.21 | $25.85 - $42.08 |
| Q2 2019 | 50,959 | $2,050 | $37.72 | $31.40 - $44.34 |
| Q1 2019 | 36,997 | $1,211 | $31.98 | $28.49 - $36.81 |
| Q4 2018 | 35,460 | $1,080 | $31.49 | $27.56 - $37.11 |
| Q3 2018 | 33,151 | $1,442 | $35.53 | $30.08 - $39.39 |
| Q2 2018 | 32,162 | $1,157 | $30.98 | $28.07 - $33.50 |
| Q1 2018 | 12,793 | $477 | $34.88 | $30.07 - $41.84 |
| Q4 2017 | 13,039 | $541 | $31.64 | $25.08 - $37.39 |
| Q3 2017 | 24,971 | $743 | $23.84 | $20.26 - $26.80 |
| Q2 2017 | 145,376 | $4,428 | $26.14 | $24.97 - $29.01 |
| Q1 2017 | 138,974 | $4,410 | $27.55 | $24.31 - $30.54 |
| Q4 2016 | 175,271 | $5,931 | $30.81 | $23.96 - $34.71 |
| Q3 2016 | 151,887 | $6,843 | $29.86 | $23.28 - $33.44 |
| Q2 2016 | 242,298 | $8,060 | $26.85 | $22.45 - $29.46 |
| Q1 2016 | 560,351 | $21,377 | $24.70 | $18.21 - $29.48 |
| Q4 2015 | 492,128 | $20,036 | $28.00 | $24.58 - $35.31 |
| Q3 2015 | 420,083 | $16,985 | $36.32 | $25.79 - $46.90 |
| Q2 2015 | 338,855 | $24,023 | $46.01 | $39.02 - $49.48 |
| Q1 2015 | 283,113 | $20,866 | $39.78 | $32.33 - $48.36 |
| Q4 2014 | 228,498 | $12,638 | $30.86 | $26.43 - $36.23 |
| Q3 2014 | 170,483 | $8,099 | $31.95 | $27.15 - $36.94 |
| Q2 2014 | 104,817 | $5,917 | $30.27 | $27.10 - $34.19 |
| Q1 2014 | 6,513 | $413 | $32.78 | $26.74 - $38.85 |