ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,889 Value ($000) $1 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 16,467 Value ($000) $1 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 15,052 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 12,941 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 11,571 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,889	$1	$50.32	$41.50 - $56.72
Q3 2025	16,467	$1	$36.50	$27.27 - $46.61
Q2 2025	15,052	$1	$28.04	$19.89 - $36.32
Q1 2025	12,941	$0	$20.18	$15.49 - $26.63
Q4 2024	11,571	$0	$17.63	$14.13 - $21.11