ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832,179 Value ($000) $99,377 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,452,368 Value ($000) $66,243 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 1,501,911 Value ($000) $50,284 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 995,697 Value ($000) $24,066 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 972,255 Value ($000) $15,517 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 924,070 Value ($000) $18,001 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 865,714 Value ($000) $17,340 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 1,134,974 Value ($000) $21,610 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 919,532 Value ($000) $16,018 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 532,808 Value ($000) $8,450 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 507,336 Value ($000) $10,076 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 492,525 Value ($000) $6,580 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 479,528 Value ($000) $4,939 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 481,692 Value ($000) $3,786 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 481,965 Value ($000) $4,902 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 472,038 Value ($000) $6,103 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 446,570 Value ($000) $5,359 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 1,006,434 Value ($000) $14,150 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 899,749 Value ($000) $15,755 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 436,730 Value ($000) $7,879 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 436,415 Value ($000) $5,774 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 468,478 Value ($000) $3,617 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 480,605 Value ($000) $5,075 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,199,666 Value ($000) $11,013 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 1,243,411 Value ($000) $34,753 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 1,628,909 Value ($000) $47,857 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 917,474 Value ($000) $36,901 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 821,047 Value ($000) $26,865 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 833,639 Value ($000) $25,384 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 697,656 Value ($000) $30,344 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 744,293 Value ($000) $26,769 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 790,881 Value ($000) $29,503 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 667,172 Value ($000) $27,666 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 707,183 Value ($000) $21,038 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 641,261 Value ($000) $19,543 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 514,096 Value ($000) $16,309 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 511,758 Value ($000) $17,320 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 423,577 Value ($000) $19,083 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 432,702 Value ($000) $14,395 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 481,338 Value ($000) $18,366 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 504,667 Value ($000) $20,545 Avg Close $28.00 Range $24.58 - $35.31
Q1 2015
Shares 366,136 Value ($000) $26,984 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 333,190 Value ($000) $18,429 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 266,726 Value ($000) $12,717 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 269,265 Value ($000) $15,200 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 279,687 Value ($000) $17,735 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 273,281 Value ($000) $13,935 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 221,940 Value ($000) $11,035 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 211,654 Value ($000) $8,650 Avg Close $14.02 Range $10.54 - $17.60