ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,866 Value ($000) $464 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 12,963 Value ($000) $320 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,866	$464	$28.04	$19.89 - $36.32
Q1 2025	12,963	$320	$20.18	$15.49 - $26.63