ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,721 Value ($000) $2,805 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 45,313 Value ($000) $883 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 58,303 Value ($000) $1,952 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 34,808 Value ($000) $841 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 52,960 Value ($000) $845 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 45,313 Value ($000) $1 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 10,583 Value ($000) $212 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 24,779 Value ($000) $472 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 41,105 Value ($000) $716 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 9,083 Value ($000) $144 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 14,753 Value ($000) $0 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 18,109 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 26,097 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 20,378 Value ($000) $160 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 20,575 Value ($000) $209 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 19,047 Value ($000) $247 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 43,211 Value ($000) $518 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 22,909 Value ($000) $323 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 16,019 Value ($000) $281 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 32,772 Value ($000) $591 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 10,700 Value ($000) $141 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 10,772 Value ($000) $83 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 13,205 Value ($000) $139 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 7,612 Value ($000) $70 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 163,241 Value ($000) $4,563 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 12,649 Value ($000) $372 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 29,123 Value ($000) $1,172 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 13,630 Value ($000) $446 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 128 Value ($000) $4 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 16,368 Value ($000) $712 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 11,452 Value ($000) $412 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 16,595 Value ($000) $619 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 9,831 Value ($000) $407 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 8,160 Value ($000) $243 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 4,405 Value ($000) $135 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 18,560 Value ($000) $589 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 1,452 Value ($000) $49 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 723 Value ($000) $33 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 342 Value ($000) $11 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 46,071 Value ($000) $1,751 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 12,363 Value ($000) $495 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 39,497 Value ($000) $1,580 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 2,865 Value ($000) $201 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 566 Value ($000) $42 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 2,766 Value ($000) $152 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 648 Value ($000) $30 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 906 Value ($000) $50 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 608 Value ($000) $38 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 2,631 Value ($000) $134 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 3,573 Value ($000) $175 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 3,656 Value ($000) $150 Avg Close $14.02 Range $10.54 - $17.60