ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28 Value ($000) $0 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 28 Value ($000) $0 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 97 Value ($000) $2 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 97 Value ($000) $2 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 97 Value ($000) $2 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 97 Value ($000) $3 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 107 Value ($000) $3 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 107 Value ($000) $3 Avg Close $31.49 Range $27.56 - $37.11
Q3 2016
Shares 28 Value ($000) $1 Avg Close $29.86 Range $23.28 - $33.44