ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72

Q1 2020

Shares 2,000 Value ($000) $18 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 2,200 Value ($000) $61 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 2,100 Value ($000) $62 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 1,900 Value ($000) $76 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765	$0	$50.32	$41.50 - $56.72
Q1 2020	2,000	$18	$21.59	$6.99 - $29.11
Q4 2019	2,200	$61	$29.47	$27.75 - $33.24
Q3 2019	2,100	$62	$32.21	$25.85 - $42.08
Q2 2019	1,900	$76	$37.72	$31.40 - $44.34