ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,576 Value ($000) $771 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 19,268 Value ($000) $566 Avg Close $32.21 Range $25.85 - $42.08

Q2 2014

Shares 48,274 Value ($000) $2,725 Avg Close $30.27 Range $27.10 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,576	$771	$29.47	$27.75 - $33.24
Q3 2019	19,268	$566	$32.21	$25.85 - $42.08
Q2 2014	48,274	$2,725	$30.27	$27.10 - $34.19