ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,032 Value ($000) $1,520 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 23,619 Value ($000) $1,077 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 32,032 Value ($000) $1,072 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 16,948 Value ($000) $410 Avg Close $20.18 Range $15.49 - $26.63
Q2 2018
Shares 30,166 Value ($000) $1,085 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 410 Value ($000) $15 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 10,550 Value ($000) $438 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 145,833 Value ($000) $8,953 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 2 Value ($000) $0 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 2 Value ($000) $0 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 31,319 Value ($000) $2,046 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 451 Value ($000) $20 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 198 Value ($000) $7 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 101 Value ($000) $4 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 1,500 Value ($000) $61 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 19,885 Value ($000) $804 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 17,236 Value ($000) $1,222 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 18,586 Value ($000) $1,370 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 24,556 Value ($000) $1,358 Avg Close $30.86 Range $26.43 - $36.23