ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,742 Value ($000) $34,700 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 677,163 Value ($000) $30,881 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 754,794 Value ($000) $25,271 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 921,225 Value ($000) $22,266 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 998,506 Value ($000) $15,936 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 940,357 Value ($000) $18,319 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 888,942 Value ($000) $17,806 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 848,504 Value ($000) $16,156 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 892,049 Value ($000) $15,540 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 926,027 Value ($000) $14,687 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 968,116 Value ($000) $19,227 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 955,631 Value ($000) $12,767 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 926,246 Value ($000) $10 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 925,407 Value ($000) $7,275 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 867,994 Value ($000) $8,826 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 727,669 Value ($000) $9,409 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 658,805 Value ($000) $7,906 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 669,827 Value ($000) $9,418 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 747,393 Value ($000) $13,085 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 730,296 Value ($000) $13,174 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 756,721 Value ($000) $10,011 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 831,941 Value ($000) $6,422 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 968,819 Value ($000) $10,231 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,117,854 Value ($000) $10,261 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 1,175,925 Value ($000) $32,868 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 1,158,889 Value ($000) $34,048 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 1,118,196 Value ($000) $44,976 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 1,107,492 Value ($000) $36,236 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 1,046,951 Value ($000) $31,880 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 1,064,514 Value ($000) $46,306 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 799,812 Value ($000) $28,769 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 804,046 Value ($000) $29,991 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 799,895 Value ($000) $33,172 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 770,713 Value ($000) $22,929 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 753,832 Value ($000) $22,969 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 686,882 Value ($000) $21,795 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 639,878 Value ($000) $21,654 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 610,958 Value ($000) $27,523 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 601,544 Value ($000) $20,007 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 515,592 Value ($000) $19,670 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 514,992 Value ($000) $20,965 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 521,013 Value ($000) $21,065 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 470,422 Value ($000) $33,347 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 440,165 Value ($000) $32,439 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 392,940 Value ($000) $21,733 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 384,172 Value ($000) $18,318 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 380,972 Value ($000) $21,507 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 333,184 Value ($000) $21,127 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 324,419 Value ($000) $16,545 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 316,036 Value ($000) $15,710 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 318,128 Value ($000) $13,002 Avg Close $14.02 Range $10.54 - $17.60