ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,571 Value ($000) $1,065 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 28,884 Value ($000) $977 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 31,248 Value ($000) $1,408 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 31,248 Value ($000) $1,039 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 31,248 Value ($000) $1,192 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 31,248 Value ($000) $1,272 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 25,364 Value ($000) $1,025 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 18,777 Value ($000) $1,331 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 25,917 Value ($000) $1,910 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 26,661 Value ($000) $1,475 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 24,820 Value ($000) $1,183 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 24,820 Value ($000) $1,401 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 24,820 Value ($000) $1,574 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 29,470 Value ($000) $1,503 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 29,475 Value ($000) $1,465 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 27,570 Value ($000) $1,127 Avg Close $14.02 Range $10.54 - $17.60