ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,815 Value ($000) $23,709 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 12,283 Value ($000) $560 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 7,390 Value ($000) $247 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 15,591 Value ($000) $377 Avg Close $20.18 Range $15.49 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,815	$23,709	$50.32	$41.50 - $56.72
Q3 2025	12,283	$560	$36.50	$27.27 - $46.61
Q2 2025	7,390	$247	$28.04	$19.89 - $36.32
Q1 2025	15,591	$377	$20.18	$15.49 - $26.63