ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772 Value ($000) $259 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 10,765 Value ($000) $360 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 19,036 Value ($000) $460 Avg Close $20.18 Range $15.49 - $26.63
Q3 2024
Shares 10,882 Value ($000) $212 Avg Close $20.38 Range $18.00 - $23.74
Q3 2023
Shares 18,157 Value ($000) $288 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 20,731 Value ($000) $412 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 24,124 Value ($000) $322 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 17,040 Value ($000) $176 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 16,365 Value ($000) $129 Avg Close $10.01 Range $7.84 - $12.31