ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 74,865 Value ($000) $3,048 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 456,821 Value ($000) $18,469 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 1,094,126 Value ($000) $77,563 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 1,280,027 Value ($000) $94,338 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 1,305,646 Value ($000) $72,215 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 1,400,912 Value ($000) $66,795 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 999,396 Value ($000) $56,416 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 973,185 Value ($000) $61,710 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 309,590 Value ($000) $15,789 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 53,546 Value ($000) $2,662 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 61,977 Value ($000) $2,533 Avg Close $14.02 Range $10.54 - $17.60