ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,982 Value ($000) $211 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 23,396 Value ($000) $654 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 18,527 Value ($000) $544 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 13,211 Value ($000) $531 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 11,643 Value ($000) $381 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 17,027 Value ($000) $518 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 15,190 Value ($000) $661 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 15,678 Value ($000) $564 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 13,381 Value ($000) $499 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 15,050 Value ($000) $624 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 15,307 Value ($000) $455 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 17,453 Value ($000) $532 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 18,129 Value ($000) $575 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 17,901 Value ($000) $606 Avg Close $30.81 Range $23.96 - $34.71